SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,886 Value ($000) $614 Avg Close $92.71 Range $73.05 - $114.87

Q3 2025

Shares 26,604 Value ($000) $2,771 Avg Close $119.01 Range $102.05 - $143.55

Q2 2025

Shares 37,028 Value ($000) $5,039 Avg Close $138.60 Range $120.09 - $153.16

Q1 2025

Shares 43,952 Value ($000) $5,834 Avg Close $157.21 Range $122.58 - $197.59

Q4 2024

Shares 147,329 Value ($000) $27,107 Avg Close $187.59 Range $164.75 - $201.06

Q3 2024

Shares 168,713 Value ($000) $32,759 Avg Close $196.31 Range $183.45 - $218.61

Q2 2024

Shares 164,399 Value ($000) $30,933 Avg Close $182.97 Range $160.58 - $200.44

Q1 2024

Shares 18,804 Value ($000) $3,477 Avg Close $184.57 Range $172.54 - $218.74

Q4 2023

Shares 21,460 Value ($000) $4,160 Avg Close $174.41 Range $151.96 - $198.35

Q3 2023

Shares 21,503 Value ($000) $3,669 Avg Close $177.50 Range $162.58 - $196.39

Q2 2023

Shares 25,762 Value ($000) $4,948 Avg Close $161.41 Range $140.00 - $192.67

Q1 2023

Shares 27,457 Value ($000) $4,182 Avg Close $141.89 Range $120.66 - $157.46

Q4 2022

Shares 28,889 Value ($000) $3,710 Avg Close $128.87 Range $116.58 - $146.81

Q3 2022

Shares 28,889 Value ($000) $3,589 Avg Close $121.23 Range $100.06 - $133.37

Q2 2022

Shares 29,068 Value ($000) $3,286 Avg Close $113.14 Range $96.41 - $137.15

Q1 2022

Shares 29,257 Value ($000) $3,838 Avg Close $125.23 Range $112.36 - $142.40

Q4 2021

Shares 29,100 Value ($000) $4,142 Avg Close $149.82 Range $130.21 - $174.42

Q3 2021

Shares 29,402 Value ($000) $4,743 Avg Close $123.22 Range $94.84 - $169.15

Q2 2021

Shares 29,243 Value ($000) $2,920 Avg Close $98.85 Range $91.05 - $109.33

Q1 2021

Shares 25,883 Value ($000) $2,570 Avg Close $105.62 Range $93.40 - $118.06

Q4 2020

Shares 25,682 Value ($000) $2,789 Avg Close $93.82 Range $78.10 - $111.63

Q3 2020

Shares 22,795 Value ($000) $1,775 Avg Close $76.03 Range $69.39 - $83.85

Q2 2020

Shares 23,013 Value ($000) $1,729 Avg Close $60.93 Range $43.12 - $76.85

Q1 2020

Shares 28,369 Value ($000) $1,319 Avg Close $52.74 Range $31.28 - $62.26

Q4 2019

Shares 27,990 Value ($000) $1,551 Avg Close $53.17 Range $45.62 - $59.04

Q3 2019

Shares 25,545 Value ($000) $1,202 Avg Close $50.73 Range $44.07 - $59.14

Q2 2019

Shares 11,546 Value ($000) $1,180 Avg Close $52.12 Range $49.30 - $57.50

Q1 2019

Shares 11,478 Value ($000) $1,217 Avg Close $48.98 Range $39.91 - $56.66

Q4 2018

Shares 11,733 Value ($000) $967 Avg Close $43.62 Range $37.91 - $49.88

Q3 2018

Shares 6,783 Value ($000) $673 Avg Close $44.79 Range $36.44 - $50.34

Q2 2018

Shares 6,783 Value ($000) $498 Avg Close $35.47 Range $30.93 - $39.28

Q1 2018

Shares 7,672 Value ($000) $492 Avg Close $28.29 Range $24.23 - $32.65

Q4 2017

Shares 7,960 Value ($000) $387 Avg Close $25.67 Range $22.51 - $30.48

Q3 2017

Shares 314,397 Value ($000) $17,829 Avg Close $29.50 Range $27.32 - $32.20

Q2 2017

Shares 367,699 Value ($000) $23,444 Avg Close $29.67 Range $27.00 - $32.42

Q1 2017

Shares 476,856 Value ($000) $27,891 Avg Close $30.74 Range $24.05 - $36.30

Q4 2016

Shares 408,619 Value ($000) $28,559 Avg Close $34.17 Range $30.70 - $36.96

Q3 2016

Shares 318,433 Value ($000) $23,376 Avg Close $32.85 Range $29.45 - $37.42

Q2 2016

Shares 310,218 Value ($000) $18,800 Avg Close $25.88 Range $20.47 - $30.36

Q1 2016

Shares 7,624 Value ($000) $327 Avg Close $25.10 Range $19.18 - $34.74

Q4 2015

Shares 7,624 Value ($000) $535 Avg Close $36.51 Range $32.72 - $39.15

Q3 2015

Shares 7,624 Value ($000) $518 Avg Close $34.92 Range $32.67 - $38.90

Q2 2015

Shares 8,755 Value ($000) $576 Avg Close $33.61 Range $31.77 - $36.42

Q1 2015

Shares 8,755 Value ($000) $587 Avg Close $31.89 Range $26.41 - $35.19

Q4 2014

Shares 8,755 Value ($000) $496 Avg Close $28.62 Range $24.72 - $32.00

Q3 2014

Shares 8,755 Value ($000) $465 Avg Close $27.71 Range $24.48 - $32.49

Q2 2014

Shares 8,755 Value ($000) $553 Avg Close $27.97 Range $21.92 - $32.05

Q1 2014

Shares 8,755 Value ($000) $538 Avg Close $32.71 Range $29.18 - $35.91

Q4 2013

Shares 8,755 Value ($000) $572 Avg Close $34.01 Range $30.18 - $39.99

Q3 2013

Shares 8,755 Value ($000) $586 Avg Close $31.84 Range $27.02 - $36.77

Q2 2013

Shares 8,755 Value ($000) $482 Avg Close $24.15 Range $19.58 - $28.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,886	$614	$92.71	$73.05 - $114.87
Q3 2025	26,604	$2,771	$119.01	$102.05 - $143.55
Q2 2025	37,028	$5,039	$138.60	$120.09 - $153.16
Q1 2025	43,952	$5,834	$157.21	$122.58 - $197.59
Q4 2024	147,329	$27,107	$187.59	$164.75 - $201.06
Q3 2024	168,713	$32,759	$196.31	$183.45 - $218.61
Q2 2024	164,399	$30,933	$182.97	$160.58 - $200.44
Q1 2024	18,804	$3,477	$184.57	$172.54 - $218.74
Q4 2023	21,460	$4,160	$174.41	$151.96 - $198.35
Q3 2023	21,503	$3,669	$177.50	$162.58 - $196.39
Q2 2023	25,762	$4,948	$161.41	$140.00 - $192.67
Q1 2023	27,457	$4,182	$141.89	$120.66 - $157.46
Q4 2022	28,889	$3,710	$128.87	$116.58 - $146.81
Q3 2022	28,889	$3,589	$121.23	$100.06 - $133.37
Q2 2022	29,068	$3,286	$113.14	$96.41 - $137.15
Q1 2022	29,257	$3,838	$125.23	$112.36 - $142.40
Q4 2021	29,100	$4,142	$149.82	$130.21 - $174.42
Q3 2021	29,402	$4,743	$123.22	$94.84 - $169.15
Q2 2021	29,243	$2,920	$98.85	$91.05 - $109.33
Q1 2021	25,883	$2,570	$105.62	$93.40 - $118.06
Q4 2020	25,682	$2,789	$93.82	$78.10 - $111.63
Q3 2020	22,795	$1,775	$76.03	$69.39 - $83.85
Q2 2020	23,013	$1,729	$60.93	$43.12 - $76.85
Q1 2020	28,369	$1,319	$52.74	$31.28 - $62.26
Q4 2019	27,990	$1,551	$53.17	$45.62 - $59.04
Q3 2019	25,545	$1,202	$50.73	$44.07 - $59.14
Q2 2019	11,546	$1,180	$52.12	$49.30 - $57.50
Q1 2019	11,478	$1,217	$48.98	$39.91 - $56.66
Q4 2018	11,733	$967	$43.62	$37.91 - $49.88
Q3 2018	6,783	$673	$44.79	$36.44 - $50.34
Q2 2018	6,783	$498	$35.47	$30.93 - $39.28
Q1 2018	7,672	$492	$28.29	$24.23 - $32.65
Q4 2017	7,960	$387	$25.67	$22.51 - $30.48
Q3 2017	314,397	$17,829	$29.50	$27.32 - $32.20
Q2 2017	367,699	$23,444	$29.67	$27.00 - $32.42
Q1 2017	476,856	$27,891	$30.74	$24.05 - $36.30
Q4 2016	408,619	$28,559	$34.17	$30.70 - $36.96
Q3 2016	318,433	$23,376	$32.85	$29.45 - $37.42
Q2 2016	310,218	$18,800	$25.88	$20.47 - $30.36
Q1 2016	7,624	$327	$25.10	$19.18 - $34.74
Q4 2015	7,624	$535	$36.51	$32.72 - $39.15
Q3 2015	7,624	$518	$34.92	$32.67 - $38.90
Q2 2015	8,755	$576	$33.61	$31.77 - $36.42
Q1 2015	8,755	$587	$31.89	$26.41 - $35.19
Q4 2014	8,755	$496	$28.62	$24.72 - $32.00
Q3 2014	8,755	$465	$27.71	$24.48 - $32.49
Q2 2014	8,755	$553	$27.97	$21.92 - $32.05
Q1 2014	8,755	$538	$32.71	$29.18 - $35.91
Q4 2013	8,755	$572	$34.01	$30.18 - $39.99
Q3 2013	8,755	$586	$31.84	$27.02 - $36.77
Q2 2013	8,755	$482	$24.15	$19.58 - $28.67