SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,361 Value ($000) $0 Avg Close $92.71 Range $73.05 - $114.87

Q3 2025

Shares 1,504 Value ($000) $0 Avg Close $119.01 Range $102.05 - $143.55

Q2 2025

Shares 3,979 Value ($000) $1 Avg Close $138.60 Range $120.09 - $153.16

Q1 2025

Shares 57,606 Value ($000) $8 Avg Close $157.21 Range $122.58 - $197.59

Q4 2024

Shares 63,330 Value ($000) $12 Avg Close $187.59 Range $164.75 - $201.06

Q3 2024

Shares 65,417 Value ($000) $13 Avg Close $196.31 Range $183.45 - $218.61

Q2 2024

Shares 68,429 Value ($000) $13 Avg Close $182.97 Range $160.58 - $200.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,361	$0	$92.71	$73.05 - $114.87
Q3 2025	1,504	$0	$119.01	$102.05 - $143.55
Q2 2025	3,979	$1	$138.60	$120.09 - $153.16
Q1 2025	57,606	$8	$157.21	$122.58 - $197.59
Q4 2024	63,330	$12	$187.59	$164.75 - $201.06
Q3 2024	65,417	$13	$196.31	$183.45 - $218.61
Q2 2024	68,429	$13	$182.97	$160.58 - $200.44