SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 11,880 Value ($000) $892 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 14,500 Value ($000) $674 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 15,271 Value ($000) $846 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 15,710 Value ($000) $739 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 7,982 Value ($000) $816 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 8,688 Value ($000) $921 Avg Close $48.98 Range $39.91 - $56.66
Q4 2018
Shares 7,572 Value ($000) $624 Avg Close $43.62 Range $37.91 - $49.88
Q2 2017
Shares 1,162 Value ($000) $74 Avg Close $29.67 Range $27.00 - $32.42
Q1 2017
Shares 1,162 Value ($000) $67 Avg Close $30.74 Range $24.05 - $36.30
Q4 2016
Shares 2,515 Value ($000) $174 Avg Close $34.17 Range $30.70 - $36.96
Q3 2016
Shares 2,533 Value ($000) $184 Avg Close $32.85 Range $29.45 - $37.42
Q2 2016
Shares 2,260 Value ($000) $135 Avg Close $25.88 Range $20.47 - $30.36
Q1 2016
Shares 4,306 Value ($000) $182 Avg Close $25.10 Range $19.18 - $34.74
Q4 2015
Shares 10,194 Value ($000) $714 Avg Close $36.51 Range $32.72 - $39.15
Q3 2015
Shares 11,745 Value ($000) $795 Avg Close $34.92 Range $32.67 - $38.90
Q2 2015
Shares 12,515 Value ($000) $821 Avg Close $33.61 Range $31.77 - $36.42
Q1 2015
Shares 18,184 Value ($000) $1,218 Avg Close $31.89 Range $26.41 - $35.19
Q4 2014
Shares 18,529 Value ($000) $1,047 Avg Close $28.62 Range $24.72 - $32.00
Q3 2014
Shares 14,374 Value ($000) $762 Avg Close $27.71 Range $24.48 - $32.49
Q2 2014
Shares 14,936 Value ($000) $942 Avg Close $27.97 Range $21.92 - $32.05
Q1 2014
Shares 2,060 Value ($000) $126 Avg Close $32.71 Range $29.18 - $35.91
Q4 2013
Shares 2,194 Value ($000) $142 Avg Close $34.01 Range $30.18 - $39.99
Q3 2013
Shares 2,320 Value ($000) $154 Avg Close $31.84 Range $27.02 - $36.77
Q2 2013
Shares 2,682 Value ($000) $146 Avg Close $24.15 Range $19.58 - $28.67