SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,472 Value ($000) $2,270 Avg Close $92.71 Range $73.05 - $114.87

Q3 2025

Shares 28,714 Value ($000) $2,990 Avg Close $119.01 Range $102.05 - $143.55

Q2 2025

Shares 23,969 Value ($000) $3,262 Avg Close $138.60 Range $120.09 - $153.16

Q1 2025

Shares 23,798 Value ($000) $3,159 Avg Close $157.21 Range $122.58 - $197.59

Q4 2024

Shares 22,038 Value ($000) $4,055 Avg Close $187.59 Range $164.75 - $201.06

Q3 2024

Shares 8,148 Value ($000) $1,582 Avg Close $196.31 Range $183.45 - $218.61

Q2 2024

Shares 3,017 Value ($000) $568 Avg Close $182.97 Range $160.58 - $200.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,472	$2,270	$92.71	$73.05 - $114.87
Q3 2025	28,714	$2,990	$119.01	$102.05 - $143.55
Q2 2025	23,969	$3,262	$138.60	$120.09 - $153.16
Q1 2025	23,798	$3,159	$157.21	$122.58 - $197.59
Q4 2024	22,038	$4,055	$187.59	$164.75 - $201.06
Q3 2024	8,148	$1,582	$196.31	$183.45 - $218.61
Q2 2024	3,017	$568	$182.97	$160.58 - $200.44