SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,378 Value ($000) $1,706 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 15,669 Value ($000) $2,132 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 15,964 Value ($000) $2,119 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 15,869 Value ($000) $2,920 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 9,047 Value ($000) $1,757 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 8,410 Value ($000) $1,582 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 7,814 Value ($000) $1,445 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 6,758 Value ($000) $1,310 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 7,025 Value ($000) $1,199 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 7,028 Value ($000) $1,350 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 6,917 Value ($000) $1,053 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 4,600 Value ($000) $591 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 4,789 Value ($000) $595 Avg Close $121.23 Range $100.06 - $133.37
Q4 2020
Shares 32,379 Value ($000) $3,516 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 33,525 Value ($000) $2,611 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 34,866 Value ($000) $2,619 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 42,939 Value ($000) $1,997 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 48,087 Value ($000) $2,665 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 48,072 Value ($000) $2,263 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 27,245 Value ($000) $2,785 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 28,110 Value ($000) $2,981 Avg Close $48.98 Range $39.91 - $56.66
Q4 2018
Shares 28,509 Value ($000) $2,349 Avg Close $43.62 Range $37.91 - $49.88
Q3 2018
Shares 28,341 Value ($000) $2,813 Avg Close $44.79 Range $36.44 - $50.34
Q2 2018
Shares 22,586 Value ($000) $1,660 Avg Close $35.47 Range $30.93 - $39.28
Q1 2018
Shares 22,224 Value ($000) $1,424 Avg Close $28.29 Range $24.23 - $32.65
Q4 2017
Shares 19,765 Value ($000) $960 Avg Close $25.67 Range $22.51 - $30.48
Q3 2017
Shares 20,765 Value ($000) $1,178 Avg Close $29.50 Range $27.32 - $32.20
Q2 2017
Shares 20,204 Value ($000) $1,288 Avg Close $29.67 Range $27.00 - $32.42
Q1 2017
Shares 20,129 Value ($000) $1,177 Avg Close $30.74 Range $24.05 - $36.30
Q4 2016
Shares 13,504 Value ($000) $944 Avg Close $34.17 Range $30.70 - $36.96
Q3 2014
Shares 10,143 Value ($000) $539 Avg Close $27.71 Range $24.48 - $32.49
Q2 2014
Shares 9,256 Value ($000) $585 Avg Close $27.97 Range $21.92 - $32.05
Q1 2014
Shares 8,433 Value ($000) $518 Avg Close $32.71 Range $29.18 - $35.91
Q4 2013
Shares 7,703 Value ($000) $503 Avg Close $34.01 Range $30.18 - $39.99
Q3 2013
Shares 6,678 Value ($000) $447 Avg Close $31.84 Range $27.02 - $36.77
Q2 2013
Shares 5,862 Value ($000) $322 Avg Close $24.15 Range $19.58 - $28.67