SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 719 Value ($000) $78 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 819 Value ($000) $64 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 840 Value ($000) $63 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 1,125 Value ($000) $52 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 1,360 Value ($000) $75 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 1,350 Value ($000) $64 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 1,110 Value ($000) $113 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 435 Value ($000) $46 Avg Close $48.98 Range $39.91 - $56.66