SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,401 Value ($000) $303 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 3,459 Value ($000) $360 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 3,699 Value ($000) $503 Avg Close $138.60 Range $120.09 - $153.16
Q2 2022
Shares 1,808 Value ($000) $205 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 1,958 Value ($000) $257 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 1,982 Value ($000) $282 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 2,263 Value ($000) $365 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 2,327 Value ($000) $232 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 2,122 Value ($000) $211 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 2,151 Value ($000) $234 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 3,237 Value ($000) $252 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 4,135 Value ($000) $311 Avg Close $60.93 Range $43.12 - $76.85