SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,535 Value ($000) $2,659 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 22,722 Value ($000) $3,092 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 22,730 Value ($000) $3,017 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 17,201 Value ($000) $3,165 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 17,205 Value ($000) $3,341 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 14,255 Value ($000) $2,682 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 13,605 Value ($000) $2,516 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 12,880 Value ($000) $2,497 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 14,630 Value ($000) $2,496 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 19,142 Value ($000) $3,676 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 22,742 Value ($000) $3,464 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 18,792 Value ($000) $2 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 19,292 Value ($000) $2,397 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 13,592 Value ($000) $1,537 Avg Close $113.14 Range $96.41 - $137.15
Q1 2019
Shares 46 Value ($000) $5 Avg Close $48.98 Range $39.91 - $56.66