SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 9,437 Value ($000) $535 Avg Close $29.50 Range $27.32 - $32.20
Q2 2017
Shares 9,646 Value ($000) $615 Avg Close $29.67 Range $27.00 - $32.42
Q1 2017
Shares 9,646 Value ($000) $564 Avg Close $30.74 Range $24.05 - $36.30
Q4 2016
Shares 10,352 Value ($000) $724 Avg Close $34.17 Range $30.70 - $36.96
Q3 2016
Shares 10,874 Value ($000) $798 Avg Close $32.85 Range $29.45 - $37.42
Q2 2016
Shares 10,874 Value ($000) $659 Avg Close $25.88 Range $20.47 - $30.36
Q1 2016
Shares 10,809 Value ($000) $464 Avg Close $25.10 Range $19.18 - $34.74
Q4 2015
Shares 10,998 Value ($000) $772 Avg Close $36.51 Range $32.72 - $39.15
Q3 2015
Shares 10,772 Value ($000) $731 Avg Close $34.92 Range $32.67 - $38.90
Q2 2015
Shares 10,772 Value ($000) $709 Avg Close $33.61 Range $31.77 - $36.42
Q1 2015
Shares 11,897 Value ($000) $798 Avg Close $31.89 Range $26.41 - $35.19
Q4 2014
Shares 12,480 Value ($000) $707 Avg Close $28.62 Range $24.72 - $32.00
Q3 2014
Shares 29,475 Value ($000) $1,567 Avg Close $27.71 Range $24.48 - $32.49
Q2 2014
Shares 33,363 Value ($000) $2,108 Avg Close $27.97 Range $21.92 - $32.05
Q1 2014
Shares 41,020 Value ($000) $2,521 Avg Close $32.71 Range $29.18 - $35.91
Q4 2013
Shares 48,026 Value ($000) $3,136 Avg Close $34.01 Range $30.18 - $39.99
Q3 2013
Shares 33,328 Value ($000) $2,230 Avg Close $31.84 Range $27.02 - $36.77
Q2 2013
Shares 10,255 Value ($000) $564 Avg Close $24.15 Range $19.58 - $28.67