SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,892 Value ($000) $248 Avg Close $125.23 Range $112.36 - $142.40

Q2 2021

Shares 2,871 Value ($000) $286 Avg Close $98.85 Range $91.05 - $109.33

Q1 2021

Shares 5,170 Value ($000) $514 Avg Close $105.62 Range $93.40 - $118.06

Q4 2019

Shares 12,536 Value ($000) $695 Avg Close $53.17 Range $45.62 - $59.04

Q3 2019

Shares 10,932 Value ($000) $515 Avg Close $50.73 Range $44.07 - $59.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,892	$248	$125.23	$112.36 - $142.40
Q2 2021	2,871	$286	$98.85	$91.05 - $109.33
Q1 2021	5,170	$514	$105.62	$93.40 - $118.06
Q4 2019	12,536	$695	$53.17	$45.62 - $59.04
Q3 2019	10,932	$515	$50.73	$44.07 - $59.14