SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

SAWGRASS ASSET MANAGEMENT LLC's Holding History (CIK: 0001105467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,064 Value ($000) $206 Avg Close $174.41 Range $151.96 - $198.35
Q2 2023
Shares 1,313 Value ($000) $252 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 1,320 Value ($000) $201 Avg Close $141.89 Range $120.66 - $157.46
Q3 2021
Shares 2,235 Value ($000) $361 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 2,385 Value ($000) $238 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 2,510 Value ($000) $249 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 2,140 Value ($000) $232 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 3,805 Value ($000) $296 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 4,055 Value ($000) $305 Avg Close $60.93 Range $43.12 - $76.85
Q1 2019
Shares 6,075 Value ($000) $644 Avg Close $48.98 Range $39.91 - $56.66
Q4 2018
Shares 2,860 Value ($000) $236 Avg Close $43.62 Range $37.91 - $49.88