SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,901 Value ($000) $442 Avg Close $28.29 Range $24.23 - $32.65
Q4 2017
Shares 10,115 Value ($000) $491 Avg Close $25.67 Range $22.51 - $30.48