SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,271 Value ($000) $4,392 Avg Close $138.60 Range $120.09 - $153.16

Q1 2025

Shares 34,272 Value ($000) $4,549 Avg Close $157.21 Range $122.58 - $197.59

Q4 2024

Shares 88,783 Value ($000) $16,335 Avg Close $187.59 Range $164.75 - $201.06

Q3 2024

Shares 87,203 Value ($000) $16,932 Avg Close $196.31 Range $183.45 - $218.61

Q2 2024

Shares 91,215 Value ($000) $17,163 Avg Close $182.97 Range $160.58 - $200.44

Q1 2024

Shares 113,191 Value ($000) $20,929 Avg Close $184.57 Range $172.54 - $218.74

Q4 2023

Shares 130,556 Value ($000) $25,307 Avg Close $174.41 Range $151.96 - $198.35

Q3 2023

Shares 46,136 Value ($000) $7,871 Avg Close $177.50 Range $162.58 - $196.39

Q2 2023

Shares 50,646 Value ($000) $9,727 Avg Close $161.41 Range $140.00 - $192.67

Q1 2023

Shares 60,166 Value ($000) $9,163 Avg Close $141.89 Range $120.66 - $157.46

Q4 2022

Shares 79,401 Value ($000) $10,197 Avg Close $128.87 Range $116.58 - $146.81

Q3 2022

Shares 65,762 Value ($000) $8,170 Avg Close $121.23 Range $100.06 - $133.37

Q2 2022

Shares 42,627 Value ($000) $4,819 Avg Close $113.14 Range $96.41 - $137.15

Q1 2022

Shares 56,406 Value ($000) $7,400 Avg Close $125.23 Range $112.36 - $142.40

Q4 2021

Shares 59,663 Value ($000) $8,493 Avg Close $149.82 Range $130.21 - $174.42

Q3 2021

Shares 54,719 Value ($000) $8,827 Avg Close $123.22 Range $94.84 - $169.15

Q2 2021

Shares 42,295 Value ($000) $4,223 Avg Close $98.85 Range $91.05 - $109.33

Q1 2021

Shares 40,970 Value ($000) $4,069 Avg Close $105.62 Range $93.40 - $118.06

Q4 2020

Shares 14,225 Value ($000) $1,545 Avg Close $93.82 Range $78.10 - $111.63

Q1 2014

Shares 13,800 Value ($000) $848 Avg Close $32.71 Range $29.18 - $35.91

Q4 2013

Shares 34,600 Value ($000) $2,259 Avg Close $34.01 Range $30.18 - $39.99

Q3 2013

Shares 52,350 Value ($000) $3,503 Avg Close $31.84 Range $27.02 - $36.77

Q2 2013

Shares 29,025 Value ($000) $1,596 Avg Close $24.15 Range $19.58 - $28.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,271	$4,392	$138.60	$120.09 - $153.16
Q1 2025	34,272	$4,549	$157.21	$122.58 - $197.59
Q4 2024	88,783	$16,335	$187.59	$164.75 - $201.06
Q3 2024	87,203	$16,932	$196.31	$183.45 - $218.61
Q2 2024	91,215	$17,163	$182.97	$160.58 - $200.44
Q1 2024	113,191	$20,929	$184.57	$172.54 - $218.74
Q4 2023	130,556	$25,307	$174.41	$151.96 - $198.35
Q3 2023	46,136	$7,871	$177.50	$162.58 - $196.39
Q2 2023	50,646	$9,727	$161.41	$140.00 - $192.67
Q1 2023	60,166	$9,163	$141.89	$120.66 - $157.46
Q4 2022	79,401	$10,197	$128.87	$116.58 - $146.81
Q3 2022	65,762	$8,170	$121.23	$100.06 - $133.37
Q2 2022	42,627	$4,819	$113.14	$96.41 - $137.15
Q1 2022	56,406	$7,400	$125.23	$112.36 - $142.40
Q4 2021	59,663	$8,493	$149.82	$130.21 - $174.42
Q3 2021	54,719	$8,827	$123.22	$94.84 - $169.15
Q2 2021	42,295	$4,223	$98.85	$91.05 - $109.33
Q1 2021	40,970	$4,069	$105.62	$93.40 - $118.06
Q4 2020	14,225	$1,545	$93.82	$78.10 - $111.63
Q1 2014	13,800	$848	$32.71	$29.18 - $35.91
Q4 2013	34,600	$2,259	$34.01	$30.18 - $39.99
Q3 2013	52,350	$3,503	$31.84	$27.02 - $36.77
Q2 2013	29,025	$1,596	$24.15	$19.58 - $28.67