SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,866 Value ($000) $7,029 Avg Close $92.71 Range $73.05 - $114.87

Q3 2025

Shares 81,106 Value ($000) $8,446 Avg Close $119.01 Range $102.05 - $143.55

Q2 2025

Shares 81,775 Value ($000) $11,129 Avg Close $138.60 Range $120.09 - $153.16

Q1 2025

Shares 76,920 Value ($000) $10,210 Avg Close $157.21 Range $122.58 - $197.59

Q4 2024

Shares 639,974 Value ($000) $117,749 Avg Close $187.59 Range $164.75 - $201.06

Q3 2024

Shares 685,661 Value ($000) $133,135 Avg Close $196.31 Range $183.45 - $218.61

Q2 2024

Shares 719,248 Value ($000) $135,334 Avg Close $182.97 Range $160.58 - $200.44

Q1 2024

Shares 733,297 Value ($000) $135,587 Avg Close $184.57 Range $172.54 - $218.74

Q4 2023

Shares 748,825 Value ($000) $145,152 Avg Close $174.41 Range $151.96 - $198.35

Q3 2023

Shares 819,543 Value ($000) $139,822 Avg Close $177.50 Range $162.58 - $196.39

Q2 2023

Shares 784,654 Value ($000) $150,701 Avg Close $161.41 Range $140.00 - $192.67

Q1 2023

Shares 829,782 Value ($000) $126,376 Avg Close $141.89 Range $120.66 - $157.46

Q4 2022

Shares 676,583 Value ($000) $86,894 Avg Close $128.87 Range $116.58 - $146.81

Q3 2022

Shares 89,732 Value ($000) $11,147 Avg Close $121.23 Range $100.06 - $133.37

Q2 2022

Shares 89,487 Value ($000) $10,117 Avg Close $113.14 Range $96.41 - $137.15

Q1 2022

Shares 88,722 Value ($000) $11,640 Avg Close $125.23 Range $112.36 - $142.40

Q4 2021

Shares 88,453 Value ($000) $12,591 Avg Close $149.82 Range $130.21 - $174.42

Q3 2021

Shares 88,577 Value ($000) $14,288 Avg Close $123.22 Range $94.84 - $169.15

Q2 2021

Shares 84,917 Value ($000) $8,479 Avg Close $98.85 Range $91.05 - $109.33

Q1 2021

Shares 83,097 Value ($000) $8,252 Avg Close $105.62 Range $93.40 - $118.06

Q4 2020

Shares 82,812 Value ($000) $8,993 Avg Close $93.82 Range $78.10 - $111.63

Q3 2020

Shares 82,912 Value ($000) $6,456 Avg Close $76.03 Range $69.39 - $83.85

Q2 2020

Shares 97,210 Value ($000) $7,302 Avg Close $60.93 Range $43.12 - $76.85

Q1 2020

Shares 89,920 Value ($000) $4,182 Avg Close $52.74 Range $31.28 - $62.26

Q4 2019

Shares 89,850 Value ($000) $4,979 Avg Close $53.17 Range $45.62 - $59.04

Q3 2019

Shares 89,650 Value ($000) $4,220 Avg Close $50.73 Range $44.07 - $59.14

Q2 2019

Shares 48,540 Value ($000) $4,961 Avg Close $52.12 Range $49.30 - $57.50

Q1 2019

Shares 40,710 Value ($000) $4,318 Avg Close $48.98 Range $39.91 - $56.66

Q4 2018

Shares 40,760 Value ($000) $3,358 Avg Close $43.62 Range $37.91 - $49.88

Q3 2018

Shares 23,330 Value ($000) $2,315 Avg Close $44.79 Range $36.44 - $50.34

Q2 2018

Shares 23,910 Value ($000) $1,757 Avg Close $35.47 Range $30.93 - $39.28

Q1 2018

Shares 22,570 Value ($000) $1,446 Avg Close $28.29 Range $24.23 - $32.65

Q4 2017

Shares 23,470 Value ($000) $1,140 Avg Close $25.67 Range $22.51 - $30.48

Q3 2017

Shares 23,470 Value ($000) $1,331 Avg Close $29.50 Range $27.32 - $32.20

Q2 2017

Shares 23,470 Value ($000) $1,496 Avg Close $29.67 Range $27.00 - $32.42

Q1 2017

Shares 24,570 Value ($000) $1,437 Avg Close $30.74 Range $24.05 - $36.30

Q4 2016

Shares 24,570 Value ($000) $1,717 Avg Close $34.17 Range $30.70 - $36.96

Q3 2016

Shares 24,570 Value ($000) $1,804 Avg Close $32.85 Range $29.45 - $37.42

Q2 2016

Shares 25,370 Value ($000) $1,537 Avg Close $25.88 Range $20.47 - $30.36

Q1 2016

Shares 25,370 Value ($000) $1,089 Avg Close $25.10 Range $19.18 - $34.74

Q4 2015

Shares 28,970 Value ($000) $2,034 Avg Close $36.51 Range $32.72 - $39.15

Q3 2015

Shares 29,218 Value ($000) $1,984 Avg Close $34.92 Range $32.67 - $38.90

Q2 2015

Shares 29,000 Value ($000) $1,908 Avg Close $33.61 Range $31.77 - $36.42

Q1 2015

Shares 28,200 Value ($000) $1,892 Avg Close $31.89 Range $26.41 - $35.19

Q4 2014

Shares 28,200 Value ($000) $1,597 Avg Close $28.62 Range $24.72 - $32.00

Q3 2014

Shares 28,200 Value ($000) $1,499 Avg Close $27.71 Range $24.48 - $32.49

Q2 2014

Shares 28,700 Value ($000) $1,814 Avg Close $27.97 Range $21.92 - $32.05

Q1 2014

Shares 28,722 Value ($000) $1,765 Avg Close $32.71 Range $29.18 - $35.91

Q4 2013

Shares 28,725 Value ($000) $1,876 Avg Close $34.01 Range $30.18 - $39.99

Q3 2013

Shares 27,021 Value ($000) $1,808 Avg Close $31.84 Range $27.02 - $36.77

Q2 2013

Shares 26,396 Value ($000) $1,452 Avg Close $24.15 Range $19.58 - $28.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,866	$7,029	$92.71	$73.05 - $114.87
Q3 2025	81,106	$8,446	$119.01	$102.05 - $143.55
Q2 2025	81,775	$11,129	$138.60	$120.09 - $153.16
Q1 2025	76,920	$10,210	$157.21	$122.58 - $197.59
Q4 2024	639,974	$117,749	$187.59	$164.75 - $201.06
Q3 2024	685,661	$133,135	$196.31	$183.45 - $218.61
Q2 2024	719,248	$135,334	$182.97	$160.58 - $200.44
Q1 2024	733,297	$135,587	$184.57	$172.54 - $218.74
Q4 2023	748,825	$145,152	$174.41	$151.96 - $198.35
Q3 2023	819,543	$139,822	$177.50	$162.58 - $196.39
Q2 2023	784,654	$150,701	$161.41	$140.00 - $192.67
Q1 2023	829,782	$126,376	$141.89	$120.66 - $157.46
Q4 2022	676,583	$86,894	$128.87	$116.58 - $146.81
Q3 2022	89,732	$11,147	$121.23	$100.06 - $133.37
Q2 2022	89,487	$10,117	$113.14	$96.41 - $137.15
Q1 2022	88,722	$11,640	$125.23	$112.36 - $142.40
Q4 2021	88,453	$12,591	$149.82	$130.21 - $174.42
Q3 2021	88,577	$14,288	$123.22	$94.84 - $169.15
Q2 2021	84,917	$8,479	$98.85	$91.05 - $109.33
Q1 2021	83,097	$8,252	$105.62	$93.40 - $118.06
Q4 2020	82,812	$8,993	$93.82	$78.10 - $111.63
Q3 2020	82,912	$6,456	$76.03	$69.39 - $83.85
Q2 2020	97,210	$7,302	$60.93	$43.12 - $76.85
Q1 2020	89,920	$4,182	$52.74	$31.28 - $62.26
Q4 2019	89,850	$4,979	$53.17	$45.62 - $59.04
Q3 2019	89,650	$4,220	$50.73	$44.07 - $59.14
Q2 2019	48,540	$4,961	$52.12	$49.30 - $57.50
Q1 2019	40,710	$4,318	$48.98	$39.91 - $56.66
Q4 2018	40,760	$3,358	$43.62	$37.91 - $49.88
Q3 2018	23,330	$2,315	$44.79	$36.44 - $50.34
Q2 2018	23,910	$1,757	$35.47	$30.93 - $39.28
Q1 2018	22,570	$1,446	$28.29	$24.23 - $32.65
Q4 2017	23,470	$1,140	$25.67	$22.51 - $30.48
Q3 2017	23,470	$1,331	$29.50	$27.32 - $32.20
Q2 2017	23,470	$1,496	$29.67	$27.00 - $32.42
Q1 2017	24,570	$1,437	$30.74	$24.05 - $36.30
Q4 2016	24,570	$1,717	$34.17	$30.70 - $36.96
Q3 2016	24,570	$1,804	$32.85	$29.45 - $37.42
Q2 2016	25,370	$1,537	$25.88	$20.47 - $30.36
Q1 2016	25,370	$1,089	$25.10	$19.18 - $34.74
Q4 2015	28,970	$2,034	$36.51	$32.72 - $39.15
Q3 2015	29,218	$1,984	$34.92	$32.67 - $38.90
Q2 2015	29,000	$1,908	$33.61	$31.77 - $36.42
Q1 2015	28,200	$1,892	$31.89	$26.41 - $35.19
Q4 2014	28,200	$1,597	$28.62	$24.72 - $32.00
Q3 2014	28,200	$1,499	$27.71	$24.48 - $32.49
Q2 2014	28,700	$1,814	$27.97	$21.92 - $32.05
Q1 2014	28,722	$1,765	$32.71	$29.18 - $35.91
Q4 2013	28,725	$1,876	$34.01	$30.18 - $39.99
Q3 2013	27,021	$1,808	$31.84	$27.02 - $36.77
Q2 2013	26,396	$1,452	$24.15	$19.58 - $28.67