SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 480,824 Value ($000) $42,856 Avg Close $92.71 Range $73.05 - $114.87

Q3 2025

Shares 471,225 Value ($000) $49,073 Avg Close $119.01 Range $102.05 - $143.55

Q2 2025

Shares 518,420 Value ($000) $70,552 Avg Close $138.60 Range $120.09 - $153.16

Q1 2025

Shares 592,704 Value ($000) $78,670 Avg Close $157.21 Range $122.58 - $197.59

Q4 2024

Shares 651,602 Value ($000) $119,888 Avg Close $187.59 Range $164.75 - $201.06

Q3 2024

Shares 701,977 Value ($000) $136,303 Avg Close $196.31 Range $183.45 - $218.61

Q2 2024

Shares 771,603 Value ($000) $145,185 Avg Close $182.97 Range $160.58 - $200.44

Q1 2024

Shares 829,705 Value ($000) $153,413 Avg Close $184.57 Range $172.54 - $218.74

Q4 2023

Shares 850,767 Value ($000) $164,913 Avg Close $174.41 Range $151.96 - $198.35

Q3 2023

Shares 883,152 Value ($000) $150,675 Avg Close $177.50 Range $162.58 - $196.39

Q2 2023

Shares 902,513 Value ($000) $173,337 Avg Close $161.41 Range $140.00 - $192.67

Q1 2023

Shares 918,198 Value ($000) $139,842 Avg Close $141.89 Range $120.66 - $157.46

Q4 2022

Shares 943,523 Value ($000) $121 Avg Close $128.87 Range $116.58 - $146.81

Q3 2022

Shares 1,013,628 Value ($000) $125,923 Avg Close $121.23 Range $100.06 - $133.37

Q2 2022

Shares 971,064 Value ($000) $109,779 Avg Close $113.14 Range $96.41 - $137.15

Q1 2022

Shares 971,524 Value ($000) $127,464 Avg Close $125.23 Range $112.36 - $142.40

Q4 2021

Shares 881,843 Value ($000) $125,530 Avg Close $149.82 Range $130.21 - $174.42

Q3 2021

Shares 950,837 Value ($000) $153,380 Avg Close $123.22 Range $94.84 - $169.15

Q2 2021

Shares 953,718 Value ($000) $95,229 Avg Close $98.85 Range $91.05 - $109.33

Q1 2021

Shares 923,300 Value ($000) $91,693 Avg Close $105.62 Range $93.40 - $118.06

Q4 2020

Shares 986,370 Value ($000) $107,110 Avg Close $93.82 Range $78.10 - $111.63

Q3 2020

Shares 872,667 Value ($000) $67,955 Avg Close $76.03 Range $69.39 - $83.85

Q2 2020

Shares 900,552 Value ($000) $67,649 Avg Close $60.93 Range $43.12 - $76.85

Q1 2020

Shares 936,229 Value ($000) $43,544 Avg Close $52.74 Range $31.28 - $62.26

Q4 2019

Shares 931,627 Value ($000) $51,631 Avg Close $53.17 Range $45.62 - $59.04

Q3 2019

Shares 954,044 Value ($000) $44,907 Avg Close $50.73 Range $44.07 - $59.14

Q2 2019

Shares 481,528 Value ($000) $49,217 Avg Close $52.12 Range $49.30 - $57.50

Q1 2019

Shares 490,342 Value ($000) $52,006 Avg Close $48.98 Range $39.91 - $56.66

Q4 2018

Shares 566,192 Value ($000) $46,643 Avg Close $43.62 Range $37.91 - $49.88

Q3 2018

Shares 607,252 Value ($000) $60,264 Avg Close $44.79 Range $36.44 - $50.34

Q2 2018

Shares 641,363 Value ($000) $47,127 Avg Close $35.47 Range $30.93 - $39.28

Q1 2018

Shares 650,158 Value ($000) $41,656 Avg Close $28.29 Range $24.23 - $32.65

Q4 2017

Shares 629,502 Value ($000) $30,588 Avg Close $25.67 Range $22.51 - $30.48

Q3 2017

Shares 660,580 Value ($000) $37,461 Avg Close $29.50 Range $27.32 - $32.20

Q2 2017

Shares 765,290 Value ($000) $48,795 Avg Close $29.67 Range $27.00 - $32.42

Q1 2017

Shares 808,114 Value ($000) $47,267 Avg Close $30.74 Range $24.05 - $36.30

Q4 2016

Shares 844,413 Value ($000) $59,016 Avg Close $34.17 Range $30.70 - $36.96

Q3 2016

Shares 938,277 Value ($000) $68,879 Avg Close $32.85 Range $29.45 - $37.42

Q2 2016

Shares 814,643 Value ($000) $49,367 Avg Close $25.88 Range $20.47 - $30.36

Q1 2016

Shares 771,956 Value ($000) $33,148 Avg Close $25.10 Range $19.18 - $34.74

Q4 2015

Shares 778,999 Value ($000) $54,694 Avg Close $36.51 Range $32.72 - $39.15

Q3 2015

Shares 818,125 Value ($000) $55,543 Avg Close $34.92 Range $32.67 - $38.90

Q2 2015

Shares 868,637 Value ($000) $57,156 Avg Close $33.61 Range $31.77 - $36.42

Q1 2015

Shares 921,555 Value ($000) $61,836 Avg Close $31.89 Range $26.41 - $35.19

Q4 2014

Shares 916,357 Value ($000) $51,893 Avg Close $28.62 Range $24.72 - $32.00

Q3 2014

Shares 968,597 Value ($000) $51,481 Avg Close $27.71 Range $24.48 - $32.49

Q2 2014

Shares 1,044,192 Value ($000) $65,982 Avg Close $27.97 Range $21.92 - $32.05

Q1 2014

Shares 1,031,269 Value ($000) $63,371 Avg Close $32.71 Range $29.18 - $35.91

Q4 2013

Shares 1,062,617 Value ($000) $69,389 Avg Close $34.01 Range $30.18 - $39.99

Q3 2013

Shares 927,747 Value ($000) $62,085 Avg Close $31.84 Range $27.02 - $36.77

Q2 2013

Shares 918,118 Value ($000) $50,496 Avg Close $24.15 Range $19.58 - $28.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	480,824	$42,856	$92.71	$73.05 - $114.87
Q3 2025	471,225	$49,073	$119.01	$102.05 - $143.55
Q2 2025	518,420	$70,552	$138.60	$120.09 - $153.16
Q1 2025	592,704	$78,670	$157.21	$122.58 - $197.59
Q4 2024	651,602	$119,888	$187.59	$164.75 - $201.06
Q3 2024	701,977	$136,303	$196.31	$183.45 - $218.61
Q2 2024	771,603	$145,185	$182.97	$160.58 - $200.44
Q1 2024	829,705	$153,413	$184.57	$172.54 - $218.74
Q4 2023	850,767	$164,913	$174.41	$151.96 - $198.35
Q3 2023	883,152	$150,675	$177.50	$162.58 - $196.39
Q2 2023	902,513	$173,337	$161.41	$140.00 - $192.67
Q1 2023	918,198	$139,842	$141.89	$120.66 - $157.46
Q4 2022	943,523	$121	$128.87	$116.58 - $146.81
Q3 2022	1,013,628	$125,923	$121.23	$100.06 - $133.37
Q2 2022	971,064	$109,779	$113.14	$96.41 - $137.15
Q1 2022	971,524	$127,464	$125.23	$112.36 - $142.40
Q4 2021	881,843	$125,530	$149.82	$130.21 - $174.42
Q3 2021	950,837	$153,380	$123.22	$94.84 - $169.15
Q2 2021	953,718	$95,229	$98.85	$91.05 - $109.33
Q1 2021	923,300	$91,693	$105.62	$93.40 - $118.06
Q4 2020	986,370	$107,110	$93.82	$78.10 - $111.63
Q3 2020	872,667	$67,955	$76.03	$69.39 - $83.85
Q2 2020	900,552	$67,649	$60.93	$43.12 - $76.85
Q1 2020	936,229	$43,544	$52.74	$31.28 - $62.26
Q4 2019	931,627	$51,631	$53.17	$45.62 - $59.04
Q3 2019	954,044	$44,907	$50.73	$44.07 - $59.14
Q2 2019	481,528	$49,217	$52.12	$49.30 - $57.50
Q1 2019	490,342	$52,006	$48.98	$39.91 - $56.66
Q4 2018	566,192	$46,643	$43.62	$37.91 - $49.88
Q3 2018	607,252	$60,264	$44.79	$36.44 - $50.34
Q2 2018	641,363	$47,127	$35.47	$30.93 - $39.28
Q1 2018	650,158	$41,656	$28.29	$24.23 - $32.65
Q4 2017	629,502	$30,588	$25.67	$22.51 - $30.48
Q3 2017	660,580	$37,461	$29.50	$27.32 - $32.20
Q2 2017	765,290	$48,795	$29.67	$27.00 - $32.42
Q1 2017	808,114	$47,267	$30.74	$24.05 - $36.30
Q4 2016	844,413	$59,016	$34.17	$30.70 - $36.96
Q3 2016	938,277	$68,879	$32.85	$29.45 - $37.42
Q2 2016	814,643	$49,367	$25.88	$20.47 - $30.36
Q1 2016	771,956	$33,148	$25.10	$19.18 - $34.74
Q4 2015	778,999	$54,694	$36.51	$32.72 - $39.15
Q3 2015	818,125	$55,543	$34.92	$32.67 - $38.90
Q2 2015	868,637	$57,156	$33.61	$31.77 - $36.42
Q1 2015	921,555	$61,836	$31.89	$26.41 - $35.19
Q4 2014	916,357	$51,893	$28.62	$24.72 - $32.00
Q3 2014	968,597	$51,481	$27.71	$24.48 - $32.49
Q2 2014	1,044,192	$65,982	$27.97	$21.92 - $32.05
Q1 2014	1,031,269	$63,371	$32.71	$29.18 - $35.91
Q4 2013	1,062,617	$69,389	$34.01	$30.18 - $39.99
Q3 2013	927,747	$62,085	$31.84	$27.02 - $36.77
Q2 2013	918,118	$50,496	$24.15	$19.58 - $28.67