SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,729 Value ($000) $20,208 Avg Close $92.71 Range $73.05 - $114.87

Q3 2025

Shares 213,986 Value ($000) $22,285 Avg Close $119.01 Range $102.05 - $143.55

Q2 2025

Shares 206,652 Value ($000) $28,123 Avg Close $138.60 Range $120.09 - $153.16

Q1 2025

Shares 199,709 Value ($000) $26,507 Avg Close $157.21 Range $122.58 - $197.59

Q4 2024

Shares 193,403 Value ($000) $35,584 Avg Close $187.59 Range $164.75 - $201.06

Q3 2024

Shares 184,369 Value ($000) $35,799 Avg Close $196.31 Range $183.45 - $218.61

Q2 2024

Shares 192,584 Value ($000) $36,237 Avg Close $182.97 Range $160.58 - $200.44

Q1 2024

Shares 198,427 Value ($000) $36,689 Avg Close $184.57 Range $172.54 - $218.74

Q4 2023

Shares 197,048 Value ($000) $38,196 Avg Close $174.41 Range $151.96 - $198.35

Q3 2023

Shares 200,536 Value ($000) $34,213 Avg Close $177.50 Range $162.58 - $196.39

Q2 2023

Shares 210,889 Value ($000) $40,503 Avg Close $161.41 Range $140.00 - $192.67

Q1 2023

Shares 220,789 Value ($000) $33,626 Avg Close $141.89 Range $120.66 - $157.46

Q4 2022

Shares 225,947 Value ($000) $29,018 Avg Close $128.87 Range $116.58 - $146.81

Q3 2022

Shares 227,209 Value ($000) $28,227 Avg Close $121.23 Range $100.06 - $133.37

Q2 2022

Shares 236,938 Value ($000) $26,786 Avg Close $113.14 Range $96.41 - $137.15

Q1 2022

Shares 263,433 Value ($000) $34,563 Avg Close $125.23 Range $112.36 - $142.40

Q4 2021

Shares 274,245 Value ($000) $39,039 Avg Close $149.82 Range $130.21 - $174.42

Q3 2021

Shares 251,912 Value ($000) $40,636 Avg Close $123.22 Range $94.84 - $169.15

Q2 2021

Shares 253,953 Value ($000) $25,357 Avg Close $98.85 Range $91.05 - $109.33

Q1 2021

Shares 283,983 Value ($000) $28,202 Avg Close $105.62 Range $93.40 - $118.06

Q4 2020

Shares 280,383 Value ($000) $30,447 Avg Close $93.82 Range $78.10 - $111.63

Q3 2020

Shares 284,050 Value ($000) $22,119 Avg Close $76.03 Range $69.39 - $83.85

Q2 2020

Shares 282,635 Value ($000) $21,232 Avg Close $60.93 Range $43.12 - $76.85

Q1 2020

Shares 291,157 Value ($000) $13,541 Avg Close $52.74 Range $31.28 - $62.26

Q4 2019

Shares 301,604 Value ($000) $16,715 Avg Close $53.17 Range $45.62 - $59.04

Q3 2019

Shares 303,929 Value ($000) $14,306 Avg Close $50.73 Range $44.07 - $59.14

Q2 2019

Shares 156,404 Value ($000) $15,986 Avg Close $52.12 Range $49.30 - $57.50

Q1 2019

Shares 155,275 Value ($000) $16,469 Avg Close $48.98 Range $39.91 - $56.66

Q4 2018

Shares 155,910 Value ($000) $12,844 Avg Close $43.62 Range $37.91 - $49.88

Q3 2018

Shares 145,894 Value ($000) $14,478 Avg Close $44.79 Range $36.44 - $50.34

Q2 2018

Shares 139,490 Value ($000) $10,250 Avg Close $35.47 Range $30.93 - $39.28

Q1 2018

Shares 132,225 Value ($000) $8,472 Avg Close $28.29 Range $24.23 - $32.65

Q4 2017

Shares 128,883 Value ($000) $6,262 Avg Close $25.67 Range $22.51 - $30.48

Q3 2017

Shares 129,876 Value ($000) $7,365 Avg Close $29.50 Range $27.32 - $32.20

Q2 2017

Shares 130,772 Value ($000) $8,338 Avg Close $29.67 Range $27.00 - $32.42

Q1 2017

Shares 138,178 Value ($000) $8,082 Avg Close $30.74 Range $24.05 - $36.30

Q4 2016

Shares 132,546 Value ($000) $9,264 Avg Close $34.17 Range $30.70 - $36.96

Q3 2016

Shares 122,831 Value ($000) $9,017 Avg Close $32.85 Range $29.45 - $37.42

Q2 2014

Shares 3,364 Value ($000) $213 Avg Close $27.97 Range $21.92 - $32.05

Q1 2014

Shares 5,082 Value ($000) $312 Avg Close $32.71 Range $29.18 - $35.91

Q4 2013

Shares 4,172 Value ($000) $272 Avg Close $34.01 Range $30.18 - $39.99

Q3 2013

Shares 4,172 Value ($000) $279 Avg Close $31.84 Range $27.02 - $36.77

Q2 2013

Shares 3,825 Value ($000) $210 Avg Close $24.15 Range $19.58 - $28.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,729	$20,208	$92.71	$73.05 - $114.87
Q3 2025	213,986	$22,285	$119.01	$102.05 - $143.55
Q2 2025	206,652	$28,123	$138.60	$120.09 - $153.16
Q1 2025	199,709	$26,507	$157.21	$122.58 - $197.59
Q4 2024	193,403	$35,584	$187.59	$164.75 - $201.06
Q3 2024	184,369	$35,799	$196.31	$183.45 - $218.61
Q2 2024	192,584	$36,237	$182.97	$160.58 - $200.44
Q1 2024	198,427	$36,689	$184.57	$172.54 - $218.74
Q4 2023	197,048	$38,196	$174.41	$151.96 - $198.35
Q3 2023	200,536	$34,213	$177.50	$162.58 - $196.39
Q2 2023	210,889	$40,503	$161.41	$140.00 - $192.67
Q1 2023	220,789	$33,626	$141.89	$120.66 - $157.46
Q4 2022	225,947	$29,018	$128.87	$116.58 - $146.81
Q3 2022	227,209	$28,227	$121.23	$100.06 - $133.37
Q2 2022	236,938	$26,786	$113.14	$96.41 - $137.15
Q1 2022	263,433	$34,563	$125.23	$112.36 - $142.40
Q4 2021	274,245	$39,039	$149.82	$130.21 - $174.42
Q3 2021	251,912	$40,636	$123.22	$94.84 - $169.15
Q2 2021	253,953	$25,357	$98.85	$91.05 - $109.33
Q1 2021	283,983	$28,202	$105.62	$93.40 - $118.06
Q4 2020	280,383	$30,447	$93.82	$78.10 - $111.63
Q3 2020	284,050	$22,119	$76.03	$69.39 - $83.85
Q2 2020	282,635	$21,232	$60.93	$43.12 - $76.85
Q1 2020	291,157	$13,541	$52.74	$31.28 - $62.26
Q4 2019	301,604	$16,715	$53.17	$45.62 - $59.04
Q3 2019	303,929	$14,306	$50.73	$44.07 - $59.14
Q2 2019	156,404	$15,986	$52.12	$49.30 - $57.50
Q1 2019	155,275	$16,469	$48.98	$39.91 - $56.66
Q4 2018	155,910	$12,844	$43.62	$37.91 - $49.88
Q3 2018	145,894	$14,478	$44.79	$36.44 - $50.34
Q2 2018	139,490	$10,250	$35.47	$30.93 - $39.28
Q1 2018	132,225	$8,472	$28.29	$24.23 - $32.65
Q4 2017	128,883	$6,262	$25.67	$22.51 - $30.48
Q3 2017	129,876	$7,365	$29.50	$27.32 - $32.20
Q2 2017	130,772	$8,338	$29.67	$27.00 - $32.42
Q1 2017	138,178	$8,082	$30.74	$24.05 - $36.30
Q4 2016	132,546	$9,264	$34.17	$30.70 - $36.96
Q3 2016	122,831	$9,017	$32.85	$29.45 - $37.42
Q2 2014	3,364	$213	$27.97	$21.92 - $32.05
Q1 2014	5,082	$312	$32.71	$29.18 - $35.91
Q4 2013	4,172	$272	$34.01	$30.18 - $39.99
Q3 2013	4,172	$279	$31.84	$27.02 - $36.77
Q2 2013	3,825	$210	$24.15	$19.58 - $28.67