SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,330 Value ($000) $1,010 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 11,603 Value ($000) $1,208 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 11,628 Value ($000) $1,582 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 12,036 Value ($000) $1,598 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 11,893 Value ($000) $2,188 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 11,924 Value ($000) $2,315 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 11,806 Value ($000) $2,221 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 11,756 Value ($000) $2,174 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 11,962 Value ($000) $2,319 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 12,049 Value ($000) $2,056 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 12,463 Value ($000) $2,394 Avg Close $161.41 Range $140.00 - $192.67