SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,864 Value ($000) $255 Avg Close $92.71 Range $73.05 - $114.87
Q2 2025
Shares 1,892 Value ($000) $257 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 1,778 Value ($000) $236 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 1,989 Value ($000) $366 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 1,981 Value ($000) $385 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 1,965 Value ($000) $370 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 2,112 Value ($000) $391 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 2,195 Value ($000) $425 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 2,066 Value ($000) $352 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 2,162 Value ($000) $415 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 2,130 Value ($000) $324 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 2,276 Value ($000) $292 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 2,505 Value ($000) $311 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 2,465 Value ($000) $279 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 3,000 Value ($000) $394 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 3,317 Value ($000) $472 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 3,475 Value ($000) $561 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 3,914 Value ($000) $391 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 3,763 Value ($000) $374 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 4,151 Value ($000) $451 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 2,933 Value ($000) $228 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 3,161 Value ($000) $237 Avg Close $60.93 Range $43.12 - $76.85
Q4 2019
Shares 3,675 Value ($000) $204 Avg Close $53.17 Range $45.62 - $59.04
Q3 2018
Shares 3,005 Value ($000) $298 Avg Close $44.79 Range $36.44 - $50.34
Q2 2018
Shares 3,510 Value ($000) $258 Avg Close $35.47 Range $30.93 - $39.28