SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 845 Value ($000) $39 Avg Close $52.74 Range $31.28 - $62.26

Q4 2019

Shares 2,205 Value ($000) $122 Avg Close $53.17 Range $45.62 - $59.04

Q1 2019

Shares 1,191 Value ($000) $97 Avg Close $48.98 Range $39.91 - $56.66

Q4 2018

Shares 1,191 Value ($000) $97 Avg Close $43.62 Range $37.91 - $49.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	845	$39	$52.74	$31.28 - $62.26
Q4 2019	2,205	$122	$53.17	$45.62 - $59.04
Q1 2019	1,191	$97	$48.98	$39.91 - $56.66
Q4 2018	1,191	$97	$43.62	$37.91 - $49.88