SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,267 Value ($000) $439 Avg Close $174.41 Range $151.96 - $198.35

Q3 2023

Shares 2,337 Value ($000) $399 Avg Close $177.50 Range $162.58 - $196.39

Q2 2023

Shares 2,706 Value ($000) $520 Avg Close $161.41 Range $140.00 - $192.67

Q1 2023

Shares 3,180 Value ($000) $484 Avg Close $141.89 Range $120.66 - $157.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,267	$439	$174.41	$151.96 - $198.35
Q3 2023	2,337	$399	$177.50	$162.58 - $196.39
Q2 2023	2,706	$520	$161.41	$140.00 - $192.67
Q1 2023	3,180	$484	$141.89	$120.66 - $157.46