SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375 Value ($000) $33 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 375 Value ($000) $39 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 375 Value ($000) $51 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 375 Value ($000) $50 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 375 Value ($000) $69 Avg Close $187.59 Range $164.75 - $201.06
Q4 2019
Shares 100 Value ($000) $6 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 50 Value ($000) $2 Avg Close $50.73 Range $44.07 - $59.14