SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,825 Value ($000) $500 Avg Close $29.50 Range $27.32 - $32.20