SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,828 Value ($000) $519 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 4,352 Value ($000) $453 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 3,329 Value ($000) $453 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 4,615 Value ($000) $613 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 3,229 Value ($000) $594 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 3,339 Value ($000) $648 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 3,297 Value ($000) $620 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 3,444 Value ($000) $637 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 3,397 Value ($000) $658 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 3,401 Value ($000) $580 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 8,286 Value ($000) $1,591 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 9,842 Value ($000) $1,499 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 7,644 Value ($000) $982 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 13,060 Value ($000) $1,622 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 19,226 Value ($000) $2,174 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 17,564 Value ($000) $2,304 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 17,103 Value ($000) $2,435 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 12,606 Value ($000) $2,033 Avg Close $123.22 Range $94.84 - $169.15
Q1 2021
Shares 12,388 Value ($000) $1,230 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 17,013 Value ($000) $1,847 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 30,805 Value ($000) $2,399 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 30,552 Value ($000) $2,295 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 81,037 Value ($000) $3,769 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 33,819 Value ($000) $1,874 Avg Close $53.17 Range $45.62 - $59.04