SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,230 Value ($000) $223 Avg Close $25.10 Range $19.18 - $34.74
Q4 2015
Shares 18,087 Value ($000) $1,267 Avg Close $36.51 Range $32.72 - $39.15
Q3 2015
Shares 18,012 Value ($000) $1,219 Avg Close $34.92 Range $32.67 - $38.90
Q2 2015
Shares 22,532 Value ($000) $1,479 Avg Close $33.61 Range $31.77 - $36.42
Q1 2015
Shares 34,045 Value ($000) $2,283 Avg Close $31.89 Range $26.41 - $35.19
Q4 2014
Shares 34,545 Value ($000) $1,953 Avg Close $28.62 Range $24.72 - $32.00
Q3 2014
Shares 25,975 Value ($000) $1,377 Avg Close $27.71 Range $24.48 - $32.49
Q2 2014
Shares 26,955 Value ($000) $1,700 Avg Close $27.97 Range $21.92 - $32.05