SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 419 Value ($000) $37 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 457 Value ($000) $48 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 385 Value ($000) $52 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 372 Value ($000) $49 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 389 Value ($000) $72 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 377 Value ($000) $73 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 423 Value ($000) $80 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 397 Value ($000) $73 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 380 Value ($000) $74 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 380 Value ($000) $65 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 962 Value ($000) $185 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 380 Value ($000) $58 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 460 Value ($000) $59 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 380 Value ($000) $47 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 380 Value ($000) $43 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 464 Value ($000) $60 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 797 Value ($000) $113 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 797 Value ($000) $128 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 818 Value ($000) $81 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 797 Value ($000) $79 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 797 Value ($000) $87 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 44 Value ($000) $3 Avg Close $76.03 Range $69.39 - $83.85
Q2 2019
Shares 24 Value ($000) $2 Avg Close $52.12 Range $49.30 - $57.50
Q4 2014
Shares 24 Value ($000) $1 Avg Close $28.62 Range $24.72 - $32.00