SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,130 Value ($000) $0 Avg Close $119.01 Range $102.05 - $143.55

Q4 2024

Shares 1,328 Value ($000) $0 Avg Close $187.59 Range $164.75 - $201.06

Q2 2024

Shares 3,091 Value ($000) $1 Avg Close $182.97 Range $160.58 - $200.44

Q1 2024

Shares 2,831 Value ($000) $1 Avg Close $184.57 Range $172.54 - $218.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,130	$0	$119.01	$102.05 - $143.55
Q4 2024	1,328	$0	$187.59	$164.75 - $201.06
Q2 2024	3,091	$1	$182.97	$160.58 - $200.44
Q1 2024	2,831	$1	$184.57	$172.54 - $218.74