SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,982 Value ($000) $551 Avg Close $184.57 Range $172.54 - $218.74

Q4 2023

Shares 2,982 Value ($000) $578 Avg Close $174.41 Range $151.96 - $198.35

Q3 2023

Shares 2,982 Value ($000) $509 Avg Close $177.50 Range $162.58 - $196.39

Q2 2023

Shares 3,175 Value ($000) $610 Avg Close $161.41 Range $140.00 - $192.67

Q2 2019

Shares 4,871 Value ($000) $498 Avg Close $52.12 Range $49.30 - $57.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,982	$551	$184.57	$172.54 - $218.74
Q4 2023	2,982	$578	$174.41	$151.96 - $198.35
Q3 2023	2,982	$509	$177.50	$162.58 - $196.39
Q2 2023	3,175	$610	$161.41	$140.00 - $192.67
Q2 2019	4,871	$498	$52.12	$49.30 - $57.50