SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157 Value ($000) $16 Avg Close $92.71 Range $73.05 - $114.87
Q4 2024
Shares 21,083 Value ($000) $3,879 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 21,893 Value ($000) $4,251 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 20,085 Value ($000) $3,779 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 21,046 Value ($000) $3,891 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 21,240 Value ($000) $4,117 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 18,824 Value ($000) $3,212 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 16,979 Value ($000) $3,261 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 11,654 Value ($000) $1,775 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 12,377 Value ($000) $1,590 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 7,917 Value ($000) $984 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 7,917 Value ($000) $895 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 7,977 Value ($000) $1,047 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 8,017 Value ($000) $1,141 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 18,334 Value ($000) $2,957 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 47,819 Value ($000) $4,775 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 48,819 Value ($000) $4,848 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 62,844 Value ($000) $6,824 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 89,831 Value ($000) $6,995 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 98,056 Value ($000) $7,366 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 109,367 Value ($000) $5,087 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 115,155 Value ($000) $6,382 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 117,460 Value ($000) $5,529 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 58,590 Value ($000) $5,988 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 19,565 Value ($000) $2,075 Avg Close $48.98 Range $39.91 - $56.66
Q4 2018
Shares 19,565 Value ($000) $1,612 Avg Close $43.62 Range $37.91 - $49.88
Q3 2018
Shares 7,275 Value ($000) $722 Avg Close $44.79 Range $36.44 - $50.34
Q2 2018
Shares 5,755 Value ($000) $423 Avg Close $35.47 Range $30.93 - $39.28
Q1 2018
Shares 5,725 Value ($000) $367 Avg Close $28.29 Range $24.23 - $32.65
Q4 2017
Shares 5,725 Value ($000) $278 Avg Close $25.67 Range $22.51 - $30.48