SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,378 Value ($000) $2,975 Avg Close $92.71 Range $73.05 - $114.87

Q3 2025

Shares 99,942 Value ($000) $10,408 Avg Close $119.01 Range $102.05 - $143.55

Q2 2025

Shares 29,000 Value ($000) $3,947 Avg Close $138.60 Range $120.09 - $153.16

Q3 2024

Shares 6,503 Value ($000) $1,263 Avg Close $196.31 Range $183.45 - $218.61

Q1 2023

Shares 1,700 Value ($000) $259 Avg Close $141.89 Range $120.66 - $157.46

Q2 2022

Shares 13,224 Value ($000) $1,495 Avg Close $113.14 Range $96.41 - $137.15

Q1 2022

Shares 1,997 Value ($000) $262 Avg Close $125.23 Range $112.36 - $142.40

Q4 2021

Shares 33,863 Value ($000) $4,820 Avg Close $149.82 Range $130.21 - $174.42

Q3 2021

Shares 40,696 Value ($000) $6,565 Avg Close $123.22 Range $94.84 - $169.15

Q2 2021

Shares 8,406 Value ($000) $839 Avg Close $98.85 Range $91.05 - $109.33

Q1 2021

Shares 41,184 Value ($000) $4,090 Avg Close $105.62 Range $93.40 - $118.06

Q2 2020

Shares 14,052 Value ($000) $1,056 Avg Close $60.93 Range $43.12 - $76.85

Q1 2020

Shares 55,951 Value ($000) $2,602 Avg Close $52.74 Range $31.28 - $62.26

Q4 2019

Shares 72,473 Value ($000) $4,016 Avg Close $53.17 Range $45.62 - $59.04

Q3 2019

Shares 64,061 Value ($000) $3,015 Avg Close $50.73 Range $44.07 - $59.14

Q2 2019

Shares 50,167 Value ($000) $5,128 Avg Close $52.12 Range $49.30 - $57.50

Q1 2019

Shares 97,046 Value ($000) $10,293 Avg Close $48.98 Range $39.91 - $56.66

Q4 2018

Shares 44,881 Value ($000) $3,697 Avg Close $43.62 Range $37.91 - $49.88

Q3 2018

Shares 75,768 Value ($000) $7,519 Avg Close $44.79 Range $36.44 - $50.34

Q1 2018

Shares 142,826 Value ($000) $9,151 Avg Close $28.29 Range $24.23 - $32.65

Q4 2017

Shares 138,183 Value ($000) $6,714 Avg Close $25.67 Range $22.51 - $30.48

Q3 2017

Shares 71,227 Value ($000) $4,039 Avg Close $29.50 Range $27.32 - $32.20

Q2 2017

Shares 19,400 Value ($000) $1,237 Avg Close $29.67 Range $27.00 - $32.42

Q2 2016

Shares 31,600 Value ($000) $1,915 Avg Close $25.88 Range $20.47 - $30.36

Q1 2016

Shares 62,797 Value ($000) $2,697 Avg Close $25.10 Range $19.18 - $34.74

Q1 2015

Shares 7,263 Value ($000) $487 Avg Close $31.89 Range $26.41 - $35.19

Q4 2014

Shares 6,554 Value ($000) $371 Avg Close $28.62 Range $24.72 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,378	$2,975	$92.71	$73.05 - $114.87
Q3 2025	99,942	$10,408	$119.01	$102.05 - $143.55
Q2 2025	29,000	$3,947	$138.60	$120.09 - $153.16
Q3 2024	6,503	$1,263	$196.31	$183.45 - $218.61
Q1 2023	1,700	$259	$141.89	$120.66 - $157.46
Q2 2022	13,224	$1,495	$113.14	$96.41 - $137.15
Q1 2022	1,997	$262	$125.23	$112.36 - $142.40
Q4 2021	33,863	$4,820	$149.82	$130.21 - $174.42
Q3 2021	40,696	$6,565	$123.22	$94.84 - $169.15
Q2 2021	8,406	$839	$98.85	$91.05 - $109.33
Q1 2021	41,184	$4,090	$105.62	$93.40 - $118.06
Q2 2020	14,052	$1,056	$60.93	$43.12 - $76.85
Q1 2020	55,951	$2,602	$52.74	$31.28 - $62.26
Q4 2019	72,473	$4,016	$53.17	$45.62 - $59.04
Q3 2019	64,061	$3,015	$50.73	$44.07 - $59.14
Q2 2019	50,167	$5,128	$52.12	$49.30 - $57.50
Q1 2019	97,046	$10,293	$48.98	$39.91 - $56.66
Q4 2018	44,881	$3,697	$43.62	$37.91 - $49.88
Q3 2018	75,768	$7,519	$44.79	$36.44 - $50.34
Q1 2018	142,826	$9,151	$28.29	$24.23 - $32.65
Q4 2017	138,183	$6,714	$25.67	$22.51 - $30.48
Q3 2017	71,227	$4,039	$29.50	$27.32 - $32.20
Q2 2017	19,400	$1,237	$29.67	$27.00 - $32.42
Q2 2016	31,600	$1,915	$25.88	$20.47 - $30.36
Q1 2016	62,797	$2,697	$25.10	$19.18 - $34.74
Q1 2015	7,263	$487	$31.89	$26.41 - $35.19
Q4 2014	6,554	$371	$28.62	$24.72 - $32.00