SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,106 Value ($000) $2,595 Avg Close $187.59 Range $164.75 - $201.06

Q3 2024

Shares 11,158 Value ($000) $2,167 Avg Close $196.31 Range $183.45 - $218.61

Q2 2024

Shares 8,800 Value ($000) $1,656 Avg Close $182.97 Range $160.58 - $200.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,106	$2,595	$187.59	$164.75 - $201.06
Q3 2024	11,158	$2,167	$196.31	$183.45 - $218.61
Q2 2024	8,800	$1,656	$182.97	$160.58 - $200.44