SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,699 Value ($000) $18,601 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 259,258 Value ($000) $26,999 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 58,280 Value ($000) $8 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 38,137 Value ($000) $5 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 4,075 Value ($000) $1 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 4,884 Value ($000) $1 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 3,687 Value ($000) $1 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 1,584 Value ($000) $0 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 4,690 Value ($000) $1 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 4,630 Value ($000) $1 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 3,433 Value ($000) $1 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 2,512 Value ($000) $0 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 2,437 Value ($000) $0 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 2,418 Value ($000) $300 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 2,433 Value ($000) $275 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 1,520 Value ($000) $199 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 1,521 Value ($000) $216 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 1,405 Value ($000) $226 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 1,501 Value ($000) $149 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 1,324 Value ($000) $131 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 1,324 Value ($000) $143 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 1,298 Value ($000) $101 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 1,975 Value ($000) $148 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 2,626 Value ($000) $122 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 1,071 Value ($000) $59 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 440 Value ($000) $20 Avg Close $50.73 Range $44.07 - $59.14