SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,216,642 Value ($000) $108,792 Avg Close $92.71 Range $73.05 - $114.87

Q3 2025

Shares 1,292,056 Value ($000) $135,240 Avg Close $119.01 Range $102.05 - $143.55

Q2 2025

Shares 1,330,237 Value ($000) $177,587 Avg Close $138.60 Range $120.09 - $153.16

Q1 2025

Shares 219,761 Value ($000) $28,522 Avg Close $157.21 Range $122.58 - $197.59

Q2 2019

Shares 48,022 Value ($000) $4,909 Avg Close $52.12 Range $49.30 - $57.50

Q1 2019

Shares 49,807 Value ($000) $5,283 Avg Close $48.98 Range $39.91 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,216,642	$108,792	$92.71	$73.05 - $114.87
Q3 2025	1,292,056	$135,240	$119.01	$102.05 - $143.55
Q2 2025	1,330,237	$177,587	$138.60	$120.09 - $153.16
Q1 2025	219,761	$28,522	$157.21	$122.58 - $197.59
Q2 2019	48,022	$4,909	$52.12	$49.30 - $57.50
Q1 2019	49,807	$5,283	$48.98	$39.91 - $56.66