SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,777 Value ($000) $4,142 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 38,990 Value ($000) $5,306 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 30,939 Value ($000) $4,107 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 42,978 Value ($000) $7,908 Avg Close $187.59 Range $164.75 - $201.06
Q2 2024
Shares 9,449 Value ($000) $1,778 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 20,828 Value ($000) $3,851 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 15,934 Value ($000) $3,089 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 31,162 Value ($000) $5,317 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 11,903 Value ($000) $2,286 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 20,500 Value ($000) $3,122 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 20,991 Value ($000) $2,696 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 5,819 Value ($000) $723 Avg Close $121.23 Range $100.06 - $133.37
Q1 2021
Shares 11,155 Value ($000) $1,108 Avg Close $105.62 Range $93.40 - $118.06
Q3 2020
Shares 4,536 Value ($000) $353 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 13,571 Value ($000) $1,019 Avg Close $60.93 Range $43.12 - $76.85
Q2 2019
Shares 7,506 Value ($000) $767 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 6,352 Value ($000) $674 Avg Close $48.98 Range $39.91 - $56.66
Q1 2018
Shares 7,001 Value ($000) $449 Avg Close $28.29 Range $24.23 - $32.65
Q4 2017
Shares 6,012 Value ($000) $292 Avg Close $25.67 Range $22.51 - $30.48
Q3 2017
Shares 8,410 Value ($000) $477 Avg Close $29.50 Range $27.32 - $32.20
Q1 2016
Shares 7,750 Value ($000) $333 Avg Close $25.10 Range $19.18 - $34.74