SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,833 Value ($000) $18,613 Avg Close $92.71 Range $73.05 - $114.87

Q3 2025

Shares 220,742 Value ($000) $22,988 Avg Close $119.01 Range $102.05 - $143.55

Q2 2025

Shares 195,501 Value ($000) $26,606 Avg Close $138.60 Range $120.09 - $153.16

Q1 2025

Shares 99,377 Value ($000) $13,190 Avg Close $157.21 Range $122.58 - $197.59

Q2 2020

Shares 65,189 Value ($000) $4,897 Avg Close $60.93 Range $43.12 - $76.85

Q1 2020

Shares 42,922 Value ($000) $1,996 Avg Close $52.74 Range $31.28 - $62.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,833	$18,613	$92.71	$73.05 - $114.87
Q3 2025	220,742	$22,988	$119.01	$102.05 - $143.55
Q2 2025	195,501	$26,606	$138.60	$120.09 - $153.16
Q1 2025	99,377	$13,190	$157.21	$122.58 - $197.59
Q2 2020	65,189	$4,897	$60.93	$43.12 - $76.85
Q1 2020	42,922	$1,996	$52.74	$31.28 - $62.26