SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

BERNZOTT CAPITAL ADVISORS's Holding History (CIK: 0001260468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 148,100 Value ($000) $16,082 Avg Close $93.82 Range $78.10 - $111.63

Q3 2020

Shares 183,550 Value ($000) $14,293 Avg Close $76.03 Range $69.39 - $83.85

Q2 2020

Shares 299,000 Value ($000) $22,461 Avg Close $60.93 Range $43.12 - $76.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	148,100	$16,082	$93.82	$78.10 - $111.63
Q3 2020	183,550	$14,293	$76.03	$69.39 - $83.85
Q2 2020	299,000	$22,461	$60.93	$43.12 - $76.85