SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,337 Value ($000) $208 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 2,182 Value ($000) $227 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 3,315 Value ($000) $451 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 3,469 Value ($000) $460 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 3,525 Value ($000) $649 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 3,635 Value ($000) $706 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 3,679 Value ($000) $692 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 3,236 Value ($000) $598 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 3,126 Value ($000) $606 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 3,229 Value ($000) $551 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 3,120 Value ($000) $599 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 2,920 Value ($000) $445 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 2,734 Value ($000) $351 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 2,432 Value ($000) $302 Avg Close $121.23 Range $100.06 - $133.37
Q1 2022
Shares 1,670 Value ($000) $219 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 1,465 Value ($000) $209 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 1,378 Value ($000) $222 Avg Close $123.22 Range $94.84 - $169.15