SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,608 Value ($000) $147 Avg Close $92.71 Range $73.05 - $114.87

Q3 2025

Shares 14,252 Value ($000) $1,510 Avg Close $119.01 Range $102.05 - $143.55

Q2 2025

Shares 14,135 Value ($000) $1,923 Avg Close $138.60 Range $120.09 - $153.16

Q1 2025

Shares 13,710 Value ($000) $1,820 Avg Close $157.21 Range $122.58 - $197.59

Q4 2024

Shares 13,087 Value ($000) $2,408 Avg Close $187.59 Range $164.75 - $201.06

Q3 2024

Shares 12,562 Value ($000) $2,439 Avg Close $196.31 Range $183.45 - $218.61

Q2 2024

Shares 12,197 Value ($000) $2,295 Avg Close $182.97 Range $160.58 - $200.44

Q1 2024

Shares 11,658 Value ($000) $2,155 Avg Close $184.57 Range $172.54 - $218.74

Q4 2023

Shares 11,092 Value ($000) $2,150 Avg Close $174.41 Range $151.96 - $198.35

Q3 2023

Shares 10,581 Value ($000) $1,805 Avg Close $177.50 Range $162.58 - $196.39

Q2 2023

Shares 10,432 Value ($000) $2,003 Avg Close $161.41 Range $140.00 - $192.67

Q1 2023

Shares 10,299 Value ($000) $1,568 Avg Close $141.89 Range $120.66 - $157.46

Q4 2022

Shares 9,769 Value ($000) $1,255 Avg Close $128.87 Range $116.58 - $146.81

Q3 2022

Shares 10,244 Value ($000) $1,273 Avg Close $121.23 Range $100.06 - $133.37

Q2 2022

Shares 9,497 Value ($000) $1,073 Avg Close $113.14 Range $96.41 - $137.15

Q1 2022

Shares 8,720 Value ($000) $1,144 Avg Close $125.23 Range $112.36 - $142.40

Q4 2021

Shares 7,486 Value ($000) $1,066 Avg Close $149.82 Range $130.21 - $174.42

Q3 2021

Shares 6,729 Value ($000) $1,085 Avg Close $123.22 Range $94.84 - $169.15

Q2 2021

Shares 6,441 Value ($000) $643 Avg Close $98.85 Range $91.05 - $109.33

Q1 2021

Shares 6,162 Value ($000) $612 Avg Close $105.62 Range $93.40 - $118.06

Q4 2020

Shares 5,453 Value ($000) $592 Avg Close $93.82 Range $78.10 - $111.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,608	$147	$92.71	$73.05 - $114.87
Q3 2025	14,252	$1,510	$119.01	$102.05 - $143.55
Q2 2025	14,135	$1,923	$138.60	$120.09 - $153.16
Q1 2025	13,710	$1,820	$157.21	$122.58 - $197.59
Q4 2024	13,087	$2,408	$187.59	$164.75 - $201.06
Q3 2024	12,562	$2,439	$196.31	$183.45 - $218.61
Q2 2024	12,197	$2,295	$182.97	$160.58 - $200.44
Q1 2024	11,658	$2,155	$184.57	$172.54 - $218.74
Q4 2023	11,092	$2,150	$174.41	$151.96 - $198.35
Q3 2023	10,581	$1,805	$177.50	$162.58 - $196.39
Q2 2023	10,432	$2,003	$161.41	$140.00 - $192.67
Q1 2023	10,299	$1,568	$141.89	$120.66 - $157.46
Q4 2022	9,769	$1,255	$128.87	$116.58 - $146.81
Q3 2022	10,244	$1,273	$121.23	$100.06 - $133.37
Q2 2022	9,497	$1,073	$113.14	$96.41 - $137.15
Q1 2022	8,720	$1,144	$125.23	$112.36 - $142.40
Q4 2021	7,486	$1,066	$149.82	$130.21 - $174.42
Q3 2021	6,729	$1,085	$123.22	$94.84 - $169.15
Q2 2021	6,441	$643	$98.85	$91.05 - $109.33
Q1 2021	6,162	$612	$105.62	$93.40 - $118.06
Q4 2020	5,453	$592	$93.82	$78.10 - $111.63