SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,453 Value ($000) $13,949 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 101,111 Value ($000) $10,533 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 73,279 Value ($000) $9,980 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 85,163 Value ($000) $11,371 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 77,361 Value ($000) $14,242 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 44,767 Value ($000) $8,690 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 42,909 Value ($000) $8,070 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 49,329 Value ($000) $9,117 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 48,516 Value ($000) $9,406 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 35,130 Value ($000) $5,991 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 32,498 Value ($000) $6,240 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 29,388 Value ($000) $4,474 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 21,889 Value ($000) $2,810 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 19,719 Value ($000) $2,449 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 20,594 Value ($000) $2,328 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 15,428 Value ($000) $2,024 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 18,508 Value ($000) $2,634 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 36,900 Value ($000) $5,952 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 41,972 Value ($000) $4,191 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 44,622 Value ($000) $4,431 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 34,792 Value ($000) $3,778 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 31,876 Value ($000) $2,482 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 34,768 Value ($000) $2,612 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 25,290 Value ($000) $1,176 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 25,096 Value ($000) $1,391 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 21,351 Value ($000) $1,005 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 10,074 Value ($000) $1,030 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 4,334 Value ($000) $460 Avg Close $48.98 Range $39.91 - $56.66
Q3 2017
Shares 650,616 Value ($000) $36,896 Avg Close $29.50 Range $27.32 - $32.20
Q2 2017
Shares 654,189 Value ($000) $41,711 Avg Close $29.67 Range $27.00 - $32.42