SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 84,800 Value ($000) $5,433 Avg Close $28.29 Range $24.23 - $32.65

Q4 2017

Shares 66,600 Value ($000) $3,236 Avg Close $25.67 Range $22.51 - $30.48

Q1 2017

Shares 18,000 Value ($000) $1,053 Avg Close $30.74 Range $24.05 - $36.30

Q2 2016

Shares 44,514 Value ($000) $2,698 Avg Close $25.88 Range $20.47 - $30.36

Q1 2016

Shares 48,813 Value ($000) $2,096 Avg Close $25.10 Range $19.18 - $34.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	84,800	$5,433	$28.29	$24.23 - $32.65
Q4 2017	66,600	$3,236	$25.67	$22.51 - $30.48
Q1 2017	18,000	$1,053	$30.74	$24.05 - $36.30
Q2 2016	44,514	$2,698	$25.88	$20.47 - $30.36
Q1 2016	48,813	$2,096	$25.10	$19.18 - $34.74