SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,960 Value ($000) $7,929 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 115,300 Value ($000) $12,007 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 42,300 Value ($000) $5,757 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 16,600 Value ($000) $2,203 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 26,500 Value ($000) $4,876 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 13,800 Value ($000) $2,680 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 700 Value ($000) $132 Avg Close $182.97 Range $160.58 - $200.44
Q1 2021
Shares 21,000 Value ($000) $2,086 Avg Close $105.62 Range $93.40 - $118.06
Q2 2020
Shares 4,400 Value ($000) $331 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 17,500 Value ($000) $814 Avg Close $52.74 Range $31.28 - $62.26