SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281 Value ($000) $25 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 360 Value ($000) $37 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 360 Value ($000) $49 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 367 Value ($000) $45 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 438 Value ($000) $80 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 438 Value ($000) $85 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 438 Value ($000) $83 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 466 Value ($000) $86 Avg Close $184.57 Range $172.54 - $218.74
Q1 2019
Shares 5,492 Value ($000) $582 Avg Close $48.98 Range $39.91 - $56.66
Q2 2018
Shares 25,911 Value ($000) $1,904 Avg Close $35.47 Range $30.93 - $39.28
Q1 2018
Shares 14,550 Value ($000) $932 Avg Close $28.29 Range $24.23 - $32.65
Q4 2017
Shares 15,896 Value ($000) $772 Avg Close $25.67 Range $22.51 - $30.48
Q3 2017
Shares 21,246 Value ($000) $1,205 Avg Close $29.50 Range $27.32 - $32.20