SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Shannon River Fund Management LLC's Holding History (CIK: 0001301050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 31,306 Value ($000) $4,456 Avg Close $149.82 Range $130.21 - $174.42

Q3 2021

Shares 242,326 Value ($000) $39,090 Avg Close $123.22 Range $94.84 - $169.15

Q2 2021

Shares 205,604 Value ($000) $20,530 Avg Close $98.85 Range $91.05 - $109.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	31,306	$4,456	$149.82	$130.21 - $174.42
Q3 2021	242,326	$39,090	$123.22	$94.84 - $169.15
Q2 2021	205,604	$20,530	$98.85	$91.05 - $109.33