SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,805 Value ($000) $500 Avg Close $119.01 Range $102.05 - $143.55

Q1 2025

Shares 1,729 Value ($000) $229 Avg Close $157.21 Range $122.58 - $197.59

Q1 2023

Shares 3,296 Value ($000) $502 Avg Close $141.89 Range $120.66 - $157.46

Q3 2022

Shares 4,270 Value ($000) $530 Avg Close $121.23 Range $100.06 - $133.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,805	$500	$119.01	$102.05 - $143.55
Q1 2025	1,729	$229	$157.21	$122.58 - $197.59
Q1 2023	3,296	$502	$141.89	$120.66 - $157.46
Q3 2022	4,270	$530	$121.23	$100.06 - $133.37