SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 352,748 Value ($000) $36,735 Avg Close $119.01 Range $102.05 - $143.55

Q4 2016

Shares 627,320 Value ($000) $43,843 Avg Close $34.17 Range $30.70 - $36.96

Q3 2016

Shares 580,190 Value ($000) $42,592 Avg Close $32.85 Range $29.45 - $37.42

Q2 2016

Shares 495,550 Value ($000) $30,030 Avg Close $25.88 Range $20.47 - $30.36

Q1 2016

Shares 478,250 Value ($000) $20,536 Avg Close $25.10 Range $19.18 - $34.74

Q4 2015

Shares 382,485 Value ($000) $26,854 Avg Close $36.51 Range $32.72 - $39.15

Q3 2015

Shares 302,933 Value ($000) $20,566 Avg Close $34.92 Range $32.67 - $38.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	352,748	$36,735	$119.01	$102.05 - $143.55
Q4 2016	627,320	$43,843	$34.17	$30.70 - $36.96
Q3 2016	580,190	$42,592	$32.85	$29.45 - $37.42
Q2 2016	495,550	$30,030	$25.88	$20.47 - $30.36
Q1 2016	478,250	$20,536	$25.10	$19.18 - $34.74
Q4 2015	382,485	$26,854	$36.51	$32.72 - $39.15
Q3 2015	302,933	$20,566	$34.92	$32.67 - $38.90