SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,078 Value ($000) $4,018 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 20,205 Value ($000) $2,104 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 15,754 Value ($000) $2,144 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 10,277 Value ($000) $1,364 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 13,267 Value ($000) $2,441 Avg Close $187.59 Range $164.75 - $201.06
Q2 2024
Shares 2,475 Value ($000) $466 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 12,715 Value ($000) $2,351 Avg Close $184.57 Range $172.54 - $218.74
Q4 2022
Shares 5,300 Value ($000) $681 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 11,075 Value ($000) $1,376 Avg Close $121.23 Range $100.06 - $133.37
Q4 2021
Shares 497 Value ($000) $71 Avg Close $149.82 Range $130.21 - $174.42
Q1 2020
Shares 178,277 Value ($000) $8,291 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 45,517 Value ($000) $2,523 Avg Close $53.17 Range $45.62 - $59.04
Q2 2019
Shares 81,211 Value ($000) $8,300 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 6,403 Value ($000) $679 Avg Close $48.98 Range $39.91 - $56.66
Q1 2016
Shares 26,120 Value ($000) $1,122 Avg Close $25.10 Range $19.18 - $34.74