SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 101 Value ($000) $20 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 129 Value ($000) $22 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 164 Value ($000) $31 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 207 Value ($000) $32 Avg Close $141.89 Range $120.66 - $157.46
Q4 2021
Shares 473 Value ($000) $67 Avg Close $149.82 Range $130.21 - $174.42
Q1 2021
Shares 631 Value ($000) $63 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 530 Value ($000) $58 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 596 Value ($000) $46 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 419 Value ($000) $31 Avg Close $60.93 Range $43.12 - $76.85
Q4 2018
Shares 98 Value ($000) $8 Avg Close $43.62 Range $37.91 - $49.88
Q3 2018
Shares 72 Value ($000) $7 Avg Close $44.79 Range $36.44 - $50.34