SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 11,707 Value ($000) $860 Avg Close $35.47 Range $30.93 - $39.28

Q1 2018

Shares 238,963 Value ($000) $15,310 Avg Close $28.29 Range $24.23 - $32.65

Q4 2017

Shares 288,301 Value ($000) $14,009 Avg Close $25.67 Range $22.51 - $30.48

Q3 2017

Shares 260,200 Value ($000) $14,756 Avg Close $29.50 Range $27.32 - $32.20

Q2 2017

Shares 114,000 Value ($000) $7,269 Avg Close $29.67 Range $27.00 - $32.42

Q1 2017

Shares 129,000 Value ($000) $7,545 Avg Close $30.74 Range $24.05 - $36.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	11,707	$860	$35.47	$30.93 - $39.28
Q1 2018	238,963	$15,310	$28.29	$24.23 - $32.65
Q4 2017	288,301	$14,009	$25.67	$22.51 - $30.48
Q3 2017	260,200	$14,756	$29.50	$27.32 - $32.20
Q2 2017	114,000	$7,269	$29.67	$27.00 - $32.42
Q1 2017	129,000	$7,545	$30.74	$24.05 - $36.30