SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,875 Value ($000) $357 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 2,875 Value ($000) $325 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 2,875 Value ($000) $377 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 2,875 Value ($000) $409 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 2,875 Value ($000) $464 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 3,575 Value ($000) $357 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 3,575 Value ($000) $355 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 3,575 Value ($000) $388 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 3,575 Value ($000) $278 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 3,575 Value ($000) $269 Avg Close $60.93 Range $43.12 - $76.85
Q4 2019
Shares 4,039 Value ($000) $224 Avg Close $53.17 Range $45.62 - $59.04