SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,001 Value ($000) $1,604 Avg Close $92.71 Range $73.05 - $114.87

Q3 2025

Shares 17,848 Value ($000) $1,859 Avg Close $119.01 Range $102.05 - $143.55

Q2 2025

Shares 10,866 Value ($000) $1,479 Avg Close $138.60 Range $120.09 - $153.16

Q1 2025

Shares 5,821 Value ($000) $773 Avg Close $157.21 Range $122.58 - $197.59

Q4 2024

Shares 38 Value ($000) $7 Avg Close $187.59 Range $164.75 - $201.06

Q3 2024

Shares 38 Value ($000) $7 Avg Close $196.31 Range $183.45 - $218.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,001	$1,604	$92.71	$73.05 - $114.87
Q3 2025	17,848	$1,859	$119.01	$102.05 - $143.55
Q2 2025	10,866	$1,479	$138.60	$120.09 - $153.16
Q1 2025	5,821	$773	$157.21	$122.58 - $197.59
Q4 2024	38	$7	$187.59	$164.75 - $201.06
Q3 2024	38	$7	$196.31	$183.45 - $218.61