SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,572 Value ($000) $5,844 Avg Close $92.71 Range $73.05 - $114.87

Q3 2025

Shares 29,159 Value ($000) $3,037 Avg Close $119.01 Range $102.05 - $143.55

Q2 2024

Shares 2,160 Value ($000) $406 Avg Close $182.97 Range $160.58 - $200.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,572	$5,844	$92.71	$73.05 - $114.87
Q3 2025	29,159	$3,037	$119.01	$102.05 - $143.55
Q2 2024	2,160	$406	$182.97	$160.58 - $200.44